Emerson Electric Co. (0R33)

USD 144.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 99.89 100.92 94.4 95.0 493.00
07 Apr, 2025 93.85 99.27 90.36 97.13 409.00
04 Apr, 2025 96.5 97.26 93.45 96.19 521.00
03 Apr, 2025 105.86 107.99 103.0 103.0 369.00
02 Apr, 2025 108.55 111.96 108.45 111.23 176.00
01 Apr, 2025 108.99 109.95 108.4 109.55 170.00
31 Mar, 2025 108.21 108.59 106.02 108.43 280.00
28 Mar, 2025 111.13 111.66 108.22 108.63 421.00
27 Mar, 2025 115.64 115.64 111.53 112.28 60.00
26 Mar, 2025 115.3 115.52 113.41 113.41 95.00