USD 147.93
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 108.21 | 108.59 | 106.02 | 108.43 | 280.00 |
28 Mar, 2025 | 111.13 | 111.66 | 108.22 | 108.63 | 421.00 |
27 Mar, 2025 | 115.64 | 115.64 | 111.53 | 112.28 | 60.00 |
26 Mar, 2025 | 115.3 | 115.52 | 113.41 | 113.41 | 95.00 |
25 Mar, 2025 | 115.62 | 115.62 | 115.04 | 115.27 | 684.00 |
24 Mar, 2025 | 114.3 | 115.61 | 114.3 | 115.0 | 143.00 |
21 Mar, 2025 | 110.73 | 111.91 | 110.06 | 111.91 | 169.00 |
20 Mar, 2025 | 111.25 | 111.95 | 110.89 | 111.52 | 1067.00 |
19 Mar, 2025 | 111.9 | 112.66 | 111.56 | 112.46 | 841.00 |
18 Mar, 2025 | 113.71 | 113.71 | 111.51 | 111.94 | 284.00 |
0R35
0R37
0R3C
0R30
0R31
0R32