Emerson Electric Co. (0R33)

USD 147.93

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 108.21 108.59 106.02 108.43 280.00
28 Mar, 2025 111.13 111.66 108.22 108.63 421.00
27 Mar, 2025 115.64 115.64 111.53 112.28 60.00
26 Mar, 2025 115.3 115.52 113.41 113.41 95.00
25 Mar, 2025 115.62 115.62 115.04 115.27 684.00
24 Mar, 2025 114.3 115.61 114.3 115.0 143.00
21 Mar, 2025 110.73 111.91 110.06 111.91 169.00
20 Mar, 2025 111.25 111.95 110.89 111.52 1067.00
19 Mar, 2025 111.9 112.66 111.56 112.46 841.00
18 Mar, 2025 113.71 113.71 111.51 111.94 284.00