USD 143.61
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 115.3 | 115.52 | 113.41 | 113.41 | 95.00 |
25 Mar, 2025 | 115.62 | 115.62 | 115.04 | 115.27 | 684.00 |
24 Mar, 2025 | 114.3 | 115.61 | 114.3 | 115.0 | 143.00 |
21 Mar, 2025 | 110.73 | 111.91 | 110.06 | 111.91 | 169.00 |
20 Mar, 2025 | 111.25 | 111.95 | 110.89 | 111.52 | 1067.00 |
19 Mar, 2025 | 111.9 | 112.66 | 111.56 | 112.46 | 841.00 |
18 Mar, 2025 | 113.71 | 113.71 | 111.51 | 111.94 | 284.00 |
17 Mar, 2025 | 111.64 | 114.12 | 111.57 | 114.1 | 192.00 |
14 Mar, 2025 | 110.47 | 112.07 | 110.47 | 111.78 | 257.00 |
13 Mar, 2025 | 108.88 | 111.23 | 107.55 | 109.72 | 539.00 |
0R35
0R37
0R3C
0R30
0R31
0R32