Emerson Electric Co. (0R33)

USD 133.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 91.6 92.26 91.6 91.7 47.00
01 Apr, 2021 90.56 90.56 90.55 90.55 801.00
31 Mar, 2021 90.35 90.35 90.35 90.35 261.00
30 Mar, 2021 91.63 91.63 90.94 90.94 21.00
29 Mar, 2021 91.58 91.58 91.58 91.58 94.00
26 Mar, 2021 90.68 91.1 90.68 91.1 35.00
25 Mar, 2021 89.05 89.05 89.05 89.05 61.00
24 Mar, 2021 88.8 89.6 88.8 89.6 6.00
23 Mar, 2021 89.35 89.35 89.35 89.35 333.03 Thousand
22 Mar, 2021 88.5 88.64 88.5 88.64 179.00