Emerson Electric Co. (0R33)

USD 141.37

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 85.37 85.74 85.37 85.74 8.00
18 Feb, 2021 83.91 83.91 83.91 83.91 4.00
17 Feb, 2021 84.72 84.98 84.72 84.98 35.00
16 Feb, 2021 86.12 86.12 85.41 85.67 617.00
12 Feb, 2021 84.79 84.91 84.72 84.87 46.00
08 Feb, 2021 86.0 86.0 86.0 86.0 50.00
04 Feb, 2021 84.82 84.93 84.82 84.93 14.00
28 Jan, 2021 81.56 82.4 81.56 82.38 882.00
27 Jan, 2021 80.17 80.17 79.45 79.58 621.00
21 Jan, 2021 83.94 83.94 83.94 83.94 161.00