Emerson Electric Co. (0R33)

USD 129.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 81.56 82.4 81.56 82.38 882.00
27 Jan, 2021 80.17 80.17 79.45 79.58 621.00
21 Jan, 2021 83.94 83.94 83.94 83.94 161.00
19 Jan, 2021 83.93 83.93 83.93 83.93 503.00
15 Jan, 2021 82.84 82.84 82.73 82.73 715.00
14 Jan, 2021 83.36 83.36 83.36 83.36 1.00
08 Jan, 2021 80.94 80.94 80.94 80.94 195.00
23 Dec, 2020 79.48 79.48 79.48 79.48 45.00
11 Dec, 2020 81.87 81.87 81.82 81.82 643.00
10 Dec, 2020 81.57 81.57 81.57 81.57 60.00