USD 141.37
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2019 | 64.92 | 64.92 | 64.92 | 64.92 | 100.00 |
12 Jun, 2019 | 63.46 | 63.46 | 63.46 | 63.46 | 36.00 |
07 Jun, 2019 | 62.65 | 62.65 | 62.65 | 62.65 | 8.00 |
30 May, 2019 | 61.29 | 61.29 | 61.29 | 61.29 | 734.00 |
13 May, 2019 | 64.34 | 64.34 | 64.34 | 64.34 | 5.00 |
12 Apr, 2019 | 71.46 | 71.46 | 71.46 | 71.46 | 68.4 Thousand |
05 Apr, 2019 | 70.93 | 71.02 | 70.93 | 71.0 | 48.81 Thousand |
04 Apr, 2019 | 70.17 | 70.68 | 70.17 | 70.68 | 13.00 |
02 Apr, 2019 | 70.17 | 70.17 | 70.17 | 70.17 | 143.00 |
01 Apr, 2019 | 70.05 | 70.12 | 69.76 | 69.83 | 4390.00 |
0R35
0R37
0R3C
0R30
0R31
0R32