Emerson Electric Co. (0R33)

USD 141.37

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 73.39 73.39 73.06 73.24 612.00
13 Nov, 2019 74.07 74.07 74.07 74.07 14.16 Thousand
07 Oct, 2019 65.23 65.23 65.23 65.23 286.00
03 Oct, 2019 63.5 63.5 63.1 63.1 491.00
27 Sep, 2019 64.19 65.08 64.19 65.08 718.00
23 Sep, 2019 64.95 64.95 64.95 64.95 273.00
02 Sep, 2019 59.14 59.14 59.14 59.14 3.00
16 Aug, 2019 56.87 56.87 56.87 56.87 136.00
13 Aug, 2019 58.29 58.29 58.29 58.29 136.8 Thousand
09 Aug, 2019 60.77 60.77 60.77 60.77 28.00