Emerson Electric Co. (0R33)

USD 134.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 64.95 64.95 64.95 64.95 273.00
02 Sep, 2019 59.14 59.14 59.14 59.14 3.00
16 Aug, 2019 56.87 56.87 56.87 56.87 136.00
13 Aug, 2019 58.29 58.29 58.29 58.29 136.8 Thousand
09 Aug, 2019 60.77 60.77 60.77 60.77 28.00
06 Aug, 2019 62.76 62.76 62.76 62.76 64.00
02 Aug, 2019 62.76 62.76 62.76 62.76 32.00
01 Aug, 2019 64.93 64.93 64.93 64.93 3250.00
29 Jul, 2019 66.28 66.28 66.28 66.28 16.00
19 Jul, 2019 64.23 64.23 64.23 64.23 225.00