USD 147.86
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 119.55 | 119.61 | 118.0 | 118.79 | 226.00 |
29 May, 2025 | 119.83 | 120.58 | 119.32 | 119.32 | 60.00 |
28 May, 2025 | 121.25 | 121.25 | 120.11 | 120.15 | 43.00 |
27 May, 2025 | 120.23 | 120.97 | 119.04 | 120.97 | 180.00 |
23 May, 2025 | 115.4 | 118.16 | 114.88 | 118.16 | 1486.00 |
22 May, 2025 | 114.17 | 117.84 | 114.17 | 117.67 | 1058.00 |
21 May, 2025 | 117.2 | 118.22 | 116.8 | 116.92 | 1052.00 |
20 May, 2025 | 118.62 | 119.38 | 117.92 | 118.38 | 193.00 |
19 May, 2025 | 118.67 | 120.03 | 118.67 | 119.78 | 387.00 |
16 May, 2025 | 120.2 | 120.36 | 119.33 | 119.9 | 222.00 |
0R35
0R37
0R3C
0R30
0R31
0R32