Emerson Electric Co. (0R33)

USD 147.86

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 119.55 119.61 118.0 118.79 226.00
29 May, 2025 119.83 120.58 119.32 119.32 60.00
28 May, 2025 121.25 121.25 120.11 120.15 43.00
27 May, 2025 120.23 120.97 119.04 120.97 180.00
23 May, 2025 115.4 118.16 114.88 118.16 1486.00
22 May, 2025 114.17 117.84 114.17 117.67 1058.00
21 May, 2025 117.2 118.22 116.8 116.92 1052.00
20 May, 2025 118.62 119.38 117.92 118.38 193.00
19 May, 2025 118.67 120.03 118.67 119.78 387.00
16 May, 2025 120.2 120.36 119.33 119.9 222.00