Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 114.0 115.27 112.96 113.09 2030.00
15 May, 2024 114.89 115.39 114.46 114.61 449.00
14 May, 2024 114.99 114.99 113.99 114.23 2673.00
13 May, 2024 115.63 116.04 114.78 115.03 626.00
10 May, 2024 116.22 116.72 115.32 115.87 3221.00
09 May, 2024 113.9 115.75 113.9 115.03 1491.00
08 May, 2024 109.0 111.65 103.5 111.32 4628.00
07 May, 2024 106.11 107.86 106.11 106.94 1218.00
03 May, 2024 107.07 107.31 105.99 105.99 426.00
02 May, 2024 107.29 107.82 105.33 106.31 2709.00