Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 107.46 108.17 106.31 106.31 534.00
30 Apr, 2024 109.62 109.88 107.75 107.95 324.00
29 Apr, 2024 108.87 110.63 108.87 110.55 70.58 Thousand
26 Apr, 2024 109.54 110.41 109.01 110.41 377.00
25 Apr, 2024 108.53 109.4 107.51 109.35 374.00
24 Apr, 2024 110.44 110.46 108.83 109.68 3756.00
23 Apr, 2024 109.32 110.22 108.84 110.19 1290.00
22 Apr, 2024 108.58 109.46 108.18 109.43 151.28 Thousand
19 Apr, 2024 109.58 109.9 108.43 109.04 331.00
18 Apr, 2024 110.87 110.87 108.92 109.04 1746.00