Emerson Electric Co. (0R33)

USD 129.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 109.58 109.9 108.43 109.04 331.00
18 Apr, 2024 110.87 110.87 108.92 109.04 1746.00
17 Apr, 2024 112.05 112.24 109.61 109.76 682.00
16 Apr, 2024 111.7 111.87 110.38 111.41 18.47 Thousand
15 Apr, 2024 114.05 114.32 112.06 112.09 1664.00
12 Apr, 2024 112.74 113.35 112.19 112.53 1581.00
11 Apr, 2024 114.13 114.25 113.03 114.01 761.00
10 Apr, 2024 112.66 113.98 112.51 113.95 877.00
09 Apr, 2024 115.02 115.34 113.19 114.01 238.14 Thousand
08 Apr, 2024 114.79 114.89 114.0 114.88 1399.00