Emerson Electric Co. (0R33)

USD 129.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 113.67 114.63 113.27 114.26 1298.00
04 Apr, 2024 114.27 114.81 113.9 114.36 2090.00
03 Apr, 2024 113.54 114.14 113.4 113.62 1819.00
02 Apr, 2024 113.39 113.45 112.2 113.07 1138.00
28 Mar, 2024 113.85 113.89 112.72 113.22 1731.00
27 Mar, 2024 112.26 112.97 111.73 112.97 664.00
26 Mar, 2024 111.81 112.08 111.37 111.84 977.00
25 Mar, 2024 112.38 112.69 111.82 112.01 2290.00
22 Mar, 2024 112.65 112.96 112.0 112.55 3039.00
21 Mar, 2024 112.72 113.31 112.12 112.76 2882.00