Emerson Electric Co. (0R33)

USD 131.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 112.65 112.96 112.0 112.55 3039.00
21 Mar, 2024 112.72 113.31 112.12 112.76 2882.00
20 Mar, 2024 111.15 112.1 110.5 111.99 245.00
19 Mar, 2024 110.74 111.51 110.55 110.84 1041.00
18 Mar, 2024 111.04 112.04 110.82 111.5 1231.00
15 Mar, 2024 110.06 110.98 109.64 110.13 997.00
14 Mar, 2024 110.6 111.02 110.16 110.16 1387.00
13 Mar, 2024 110.74 111.15 110.24 110.24 753.00
12 Mar, 2024 109.99 110.48 109.41 110.48 448.00
11 Mar, 2024 109.63 109.76 108.48 109.39 2290.00