Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 94.57 94.67 94.57 94.67 3.00
18 Nov, 2022 95.27 95.27 94.32 94.73 439.00
17 Nov, 2022 93.77 94.37 93.77 93.82 355.00
16 Nov, 2022 95.87 96.0 95.11 96.0 335.00
15 Nov, 2022 95.89 96.81 95.89 96.34 16.00
14 Nov, 2022 94.49 95.72 94.49 95.72 93.00
11 Nov, 2022 94.11 96.24 94.11 95.39 142.00
10 Nov, 2022 92.78 93.53 91.98 93.53 355.00
09 Nov, 2022 90.11 91.18 90.11 91.18 3.00
08 Nov, 2022 91.13 92.53 91.13 91.2 601.00