Emerson Electric Co. (0R33)

USD 147.86

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 103.89 104.62 102.98 104.37 809.00
29 Apr, 2025 104.18 105.31 104.18 105.03 91.00
28 Apr, 2025 105.6 106.27 103.89 103.89 208.00
25 Apr, 2025 104.86 105.85 104.62 104.96 442.00
24 Apr, 2025 101.92 104.95 101.02 104.79 451.00
23 Apr, 2025 101.71 106.62 101.71 102.39 184.00
22 Apr, 2025 97.94 99.42 97.66 98.87 168.00
17 Apr, 2025 99.58 100.88 99.17 100.39 233.00
16 Apr, 2025 100.33 100.33 98.57 98.57 345.00
15 Apr, 2025 100.88 101.45 100.07 100.07 252.00