Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 127.44 128.71 127.44 128.71 54.00
16 Jun, 2025 127.17 128.91 126.79 128.84 249.00
13 Jun, 2025 126.75 126.84 124.68 126.39 316.00
12 Jun, 2025 125.49 126.67 125.0 126.67 105.00
11 Jun, 2025 126.67 127.6 126.02 126.02 48.00
10 Jun, 2025 125.67 126.35 125.56 126.24 136.00
09 Jun, 2025 123.59 126.45 122.99 126.4 294.00
06 Jun, 2025 124.07 124.32 122.51 123.15 721.00
05 Jun, 2025 121.62 123.52 121.62 122.88 224.00
04 Jun, 2025 121.0 122.15 120.64 122.15 129.00