USD 147.86
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 103.89 | 104.62 | 102.98 | 104.37 | 809.00 |
29 Apr, 2025 | 104.18 | 105.31 | 104.18 | 105.03 | 91.00 |
28 Apr, 2025 | 105.6 | 106.27 | 103.89 | 103.89 | 208.00 |
25 Apr, 2025 | 104.86 | 105.85 | 104.62 | 104.96 | 442.00 |
24 Apr, 2025 | 101.92 | 104.95 | 101.02 | 104.79 | 451.00 |
23 Apr, 2025 | 101.71 | 106.62 | 101.71 | 102.39 | 184.00 |
22 Apr, 2025 | 97.94 | 99.42 | 97.66 | 98.87 | 168.00 |
17 Apr, 2025 | 99.58 | 100.88 | 99.17 | 100.39 | 233.00 |
16 Apr, 2025 | 100.33 | 100.33 | 98.57 | 98.57 | 345.00 |
15 Apr, 2025 | 100.88 | 101.45 | 100.07 | 100.07 | 252.00 |
0R35
0R37
0R3C
0R30
0R31
0R32