USD 143.61
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 104.86 | 105.85 | 104.62 | 104.96 | 442.00 |
24 Apr, 2025 | 101.92 | 104.95 | 101.02 | 104.79 | 451.00 |
23 Apr, 2025 | 101.71 | 106.62 | 101.71 | 102.39 | 184.00 |
22 Apr, 2025 | 97.94 | 99.42 | 97.66 | 98.87 | 168.00 |
17 Apr, 2025 | 99.58 | 100.88 | 99.17 | 100.39 | 233.00 |
16 Apr, 2025 | 100.33 | 100.33 | 98.57 | 98.57 | 345.00 |
15 Apr, 2025 | 100.88 | 101.45 | 100.07 | 100.07 | 252.00 |
14 Apr, 2025 | 103.07 | 103.07 | 100.14 | 100.55 | 328.00 |
11 Apr, 2025 | 96.26 | 101.01 | 96.26 | 100.69 | 3095.00 |
10 Apr, 2025 | 104.43 | 104.43 | 95.99 | 99.3 | 503.00 |
0R35
0R37
0R3C
0R30
0R31
0R32