Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 32.01 32.01 32.01 32.01 77.33 Thousand
04 Mar, 2022 29.26 29.26 28.53 28.53 37.46 Thousand
28 Feb, 2022 30.29 31.07 30.29 31.07 17.68 Thousand
22 Feb, 2022 26.16 26.16 26.16 26.16 5931.00
11 Feb, 2022 28.07 28.07 28.07 28.07 15.38 Thousand
24 Jan, 2022 23.74 23.74 23.67 23.67 49.17 Thousand
21 Jan, 2022 25.72 25.72 25.72 25.72 10.5 Thousand
12 Jan, 2022 29.89 29.89 29.89 29.89 28.59 Thousand
07 Jan, 2022 28.72 28.72 28.72 28.72 17.8 Thousand
06 Jan, 2022 29.62 29.62 29.62 29.62 40.14 Thousand