Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 20.65 20.65 20.65 20.65 6967.00
17 Feb, 2021 21.14 21.14 21.14 21.14 16.27 Thousand
16 Feb, 2021 21.19 21.5 21.0 21.5 24.79 Thousand
11 Feb, 2021 20.4 20.4 19.56 19.56 23.1 Thousand
02 Feb, 2021 17.46 17.46 17.46 17.46 35.1 Thousand
29 Jan, 2021 16.48 16.48 16.48 16.48 5615.00
27 Jan, 2021 16.37 16.37 16.37 16.37 15.81 Thousand
25 Jan, 2021 16.1 16.1 16.1 16.1 12.92 Thousand
21 Jan, 2021 15.51 15.51 15.51 15.51 4915.00
19 Jan, 2021 16.08 16.08 16.08 16.08 8473.00