Lockheed Martin Corp. (0R3E)

USD 458.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 471.0 471.9 464.31 467.31 553.00
19 Mar, 2025 467.44 475.58 466.89 469.84 1058.00
18 Mar, 2025 468.88 471.4 465.19 470.31 1788.00
17 Mar, 2025 464.0 471.87 462.48 467.94 1183.00
14 Mar, 2025 468.13 470.08 461.43 467.44 1121.00
13 Mar, 2025 460.0 466.77 459.5 466.34 908.00
12 Mar, 2025 468.6 468.6 456.08 461.86 1746.00
11 Mar, 2025 476.0 478.0 466.79 471.44 2556.00
10 Mar, 2025 474.0 494.16 467.81 479.0 4169.00
07 Mar, 2025 461.5 477.35 456.12 475.41 1767.00