Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 452.7 454.41 449.0 451.3 2120.00
28 Feb, 2025 440.01 450.72 440.01 446.28 1018.00
27 Feb, 2025 442.57 446.32 441.0 446.11 1323.00
26 Feb, 2025 452.0 452.0 439.34 441.35 14.22 Thousand
25 Feb, 2025 440.2 451.43 440.2 448.37 2399.00
24 Feb, 2025 440.73 448.16 439.71 440.18 1986.00
21 Feb, 2025 437.65 443.46 435.29 440.42 1371.00
20 Feb, 2025 433.07 435.86 428.8 434.0 1613.00
19 Feb, 2025 428.19 437.99 428.19 432.7 2496.00
18 Feb, 2025 423.55 432.86 423.55 429.71 3843.00