Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 467.0 470.32 458.37 460.2 2649.00
22 Apr, 2025 476.0 476.0 442.2 458.15 1170.00
17 Apr, 2025 274.19 483.39 253.21 253.21 257.00
16 Apr, 2025 470.6 482.75 470.6 478.88 781.00
15 Apr, 2025 474.38 475.34 469.5 469.94 301.00
14 Apr, 2025 476.5 477.51 468.06 473.92 552.00
11 Apr, 2025 466.0 476.16 460.01 475.98 6516.00
10 Apr, 2025 462.5 467.71 450.39 460.77 672.00
09 Apr, 2025 437.52 466.68 435.1 459.24 801.00
08 Apr, 2025 437.5 451.64 437.5 441.11 2599.00