Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 368.98 368.98 368.98 368.98 173.00
04 Nov, 2020 377.28 380.19 377.28 380.19 247.00
03 Nov, 2020 363.24 363.24 363.24 363.24 125.00
02 Nov, 2020 358.45 358.45 358.45 358.45 232.00
30 Oct, 2020 347.01 347.01 347.01 347.01 44.00
29 Oct, 2020 349.05 349.05 349.05 349.05 150.00
28 Oct, 2020 356.13 356.13 354.98 354.98 534.00
27 Oct, 2020 361.23 361.23 361.23 361.23 73.00
26 Oct, 2020 363.36 363.36 363.36 363.36 77.00
23 Oct, 2020 370.62 372.86 370.62 372.86 237.00