Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 361.01 361.01 361.01 361.01 108.00
04 Dec, 2020 363.32 366.96 363.32 366.96 593.00
03 Dec, 2020 366.31 367.46 366.31 367.46 170.00
02 Dec, 2020 362.63 362.63 362.63 362.63 58.00
01 Dec, 2020 368.2 372.48 368.2 372.48 36.00
30 Nov, 2020 369.63 369.63 369.63 369.63 447.00
27 Nov, 2020 374.35 375.46 374.34 375.46 793.00
25 Nov, 2020 378.15 378.15 378.15 378.15 108.00
24 Nov, 2020 375.94 376.35 375.46 376.2 1338.00
23 Nov, 2020 373.0 373.0 371.85 372.62 947.00