Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 372.0 372.0 371.88 371.88 2925.00
19 Nov, 2020 373.79 373.79 373.79 373.79 51.00
18 Nov, 2020 377.05 378.96 377.05 378.96 616.00
16 Nov, 2020 379.6 379.6 379.6 379.6 79.00
13 Nov, 2020 371.07 371.07 371.07 371.07 163.00
12 Nov, 2020 368.55 368.55 368.55 368.55 135.00
11 Nov, 2020 367.5 367.5 367.5 367.5 53.00
10 Nov, 2020 371.47 371.47 371.47 371.47 159.00
09 Nov, 2020 367.7 367.7 367.7 367.7 131.00
06 Nov, 2020 363.3 363.3 359.66 359.66 171.00