Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 391.87 391.87 391.87 391.87 133.00
22 Sep, 2020 388.02 388.02 388.02 388.02 142.00
21 Sep, 2020 380.88 380.88 379.59 379.59 357.00
17 Sep, 2020 398.2 398.2 398.2 398.2 52.00
16 Sep, 2020 398.0 398.0 398.0 398.0 33.00
15 Sep, 2020 392.39 392.39 392.39 392.39 50.00
14 Sep, 2020 393.45 393.45 392.01 392.01 196.00
11 Sep, 2020 386.94 386.94 386.94 386.94 71.00
10 Sep, 2020 384.82 384.82 384.82 384.82 74.00
09 Sep, 2020 384.48 384.48 384.48 384.48 8.00