Lockheed Martin Corp. (0R3E)
USD 454.65
(-1.15%)
USD 454.65
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 389.24 | 389.24 | 389.24 | 389.24 | 218.00 |
| 13 Aug, 2020 | 391.36 | 391.36 | 391.36 | 391.36 | 79.00 |
| 12 Aug, 2020 | 391.96 | 392.16 | 391.96 | 392.16 | 185.00 |
| 11 Aug, 2020 | 396.66 | 396.88 | 396.66 | 396.88 | 375.00 |
| 10 Aug, 2020 | 390.7 | 390.7 | 390.7 | 390.7 | 117.00 |
| 07 Aug, 2020 | 379.74 | 379.74 | 379.74 | 379.74 | 98.00 |
| 06 Aug, 2020 | 380.0 | 380.0 | 380.0 | 380.0 | 311.00 |
| 05 Aug, 2020 | 382.25 | 382.67 | 382.25 | 382.67 | 255.00 |
| 04 Aug, 2020 | 377.1 | 377.1 | 377.1 | 377.1 | 138.00 |
| 31 Jul, 2020 | 377.36 | 377.91 | 377.36 | 377.91 | 320.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D