Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 379.73 379.73 379.73 379.73 186.00
04 Sep, 2020 381.2 381.2 381.2 381.2 126.00
03 Sep, 2020 389.73 389.73 389.73 389.73 24.00
02 Sep, 2020 395.12 395.12 395.12 395.12 92.00
01 Sep, 2020 387.0 387.0 386.01 386.01 296.00
27 Aug, 2020 396.83 397.14 396.83 397.14 121.00
26 Aug, 2020 393.7 393.7 392.87 392.87 463.00
25 Aug, 2020 392.91 392.91 392.91 392.91 27.00
24 Aug, 2020 392.0 393.33 392.0 393.33 247.00
17 Aug, 2020 391.58 391.58 391.58 391.58 72.00