Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 461.0 464.33 457.39 463.14 2205.00
30 Jan, 2025 457.0 459.89 451.6 456.47 3766.00
29 Jan, 2025 460.0 462.82 449.5 457.81 5680.00
28 Jan, 2025 504.29 504.29 459.0 461.86 8223.00
27 Jan, 2025 490.96 507.29 490.96 503.48 3168.00
24 Jan, 2025 499.0 499.0 494.14 496.5 790.00
23 Jan, 2025 502.0 506.0 494.0 496.61 2276.00
22 Jan, 2025 505.0 505.65 495.13 498.32 1867.00
21 Jan, 2025 493.39 509.35 492.99 506.41 4047.00
17 Jan, 2025 490.18 492.06 485.03 490.58 1054.00