Lockheed Martin Corp. (0R3E)

USD 458.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 385.19 385.19 384.41 384.78 3122.00
04 Oct, 2019 381.2 381.2 381.2 381.2 335.00
03 Oct, 2019 378.16 378.87 378.16 378.87 151.00
02 Oct, 2019 381.16 381.16 376.64 376.64 427.00
30 Sep, 2019 392.92 392.92 390.38 390.38 26.95 Thousand
27 Sep, 2019 392.92 395.87 391.96 391.96 165.00
26 Sep, 2019 389.5 389.5 389.5 389.5 14.00
25 Sep, 2019 390.3 390.3 389.41 389.41 121.00
24 Sep, 2019 391.54 391.54 391.54 391.54 228.00
23 Sep, 2019 388.25 388.25 388.25 388.25 426.00