USD 458.01
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2019 | 385.19 | 385.19 | 384.41 | 384.78 | 3122.00 |
04 Oct, 2019 | 381.2 | 381.2 | 381.2 | 381.2 | 335.00 |
03 Oct, 2019 | 378.16 | 378.87 | 378.16 | 378.87 | 151.00 |
02 Oct, 2019 | 381.16 | 381.16 | 376.64 | 376.64 | 427.00 |
30 Sep, 2019 | 392.92 | 392.92 | 390.38 | 390.38 | 26.95 Thousand |
27 Sep, 2019 | 392.92 | 395.87 | 391.96 | 391.96 | 165.00 |
26 Sep, 2019 | 389.5 | 389.5 | 389.5 | 389.5 | 14.00 |
25 Sep, 2019 | 390.3 | 390.3 | 389.41 | 389.41 | 121.00 |
24 Sep, 2019 | 391.54 | 391.54 | 391.54 | 391.54 | 228.00 |
23 Sep, 2019 | 388.25 | 388.25 | 388.25 | 388.25 | 426.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D