Lockheed Martin Corp. (0R3E)

USD 458.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 392.16 392.16 392.16 392.16 394.00
18 Sep, 2019 392.36 392.36 392.36 392.36 5975.00
16 Sep, 2019 393.91 393.91 393.91 393.91 572.00
11 Sep, 2019 385.11 385.11 385.11 385.11 162.00
10 Sep, 2019 378.34 378.43 374.73 378.43 667.00
06 Sep, 2019 386.94 386.94 386.94 386.94 58.00
05 Sep, 2019 392.19 392.19 392.19 392.19 76.00
04 Sep, 2019 387.0 387.0 387.0 387.0 24.00
03 Sep, 2019 382.23 382.23 381.38 381.38 477.00
02 Sep, 2019 382.23 382.23 382.23 382.23 1.00