Lockheed Martin Corp. (0R3E)

USD 455.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 394.48 394.48 394.48 394.48 294.00
15 Nov, 2019 390.16 393.77 390.16 393.77 48.71 Thousand
14 Nov, 2019 391.4 391.4 391.32 391.32 605.00
13 Nov, 2019 386.3 386.3 386.3 386.3 59.41 Thousand
12 Nov, 2019 386.46 386.46 386.46 386.46 135.00
11 Nov, 2019 382.58 382.58 382.58 382.58 141.00
08 Nov, 2019 378.94 382.75 378.94 380.1 2920.00
07 Nov, 2019 380.8 380.8 380.8 380.8 537.00
30 Oct, 2019 372.86 375.91 372.86 375.91 281.00
28 Oct, 2019 372.14 372.14 371.99 371.99 1751.00