Lockheed Martin Corp. (0R3E)

USD 445.29

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 356.58 366.53 356.58 366.53 557.00
23 Jul, 2019 365.0 365.0 352.85 352.85 497.00
19 Jul, 2019 356.21 356.21 356.21 356.21 93.00
18 Jul, 2019 358.29 358.29 358.29 358.29 616.00
17 Jul, 2019 365.47 365.47 359.98 359.98 303.00
15 Jul, 2019 368.89 368.89 368.89 368.89 11.00
12 Jul, 2019 367.63 367.63 367.63 367.63 148.00
10 Jul, 2019 371.93 371.93 371.93 371.93 138.00
05 Jul, 2019 368.85 368.85 368.85 368.85 33.00
01 Jul, 2019 363.54 363.54 363.54 363.54 49.00