Lockheed Martin Corp. (0R3E)

USD 420.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 331.6 331.6 331.6 331.6 249.00
01 May, 2019 336.85 336.85 336.85 336.85 242.00
30 Apr, 2019 329.42 329.75 329.42 329.75 570.00
25 Apr, 2019 332.33 334.01 332.33 334.01 378.00
24 Apr, 2019 330.16 330.16 330.16 330.16 331.00
23 Apr, 2019 330.9 336.93 330.9 334.07 579.00
16 Apr, 2019 309.37 309.37 309.37 309.37 126.00
15 Apr, 2019 309.98 309.98 309.98 309.98 54.00
12 Apr, 2019 305.59 307.41 305.59 307.41 31.05 Thousand
08 Apr, 2019 302.58 302.58 302.58 302.58 20.8 Thousand