USD 420.85
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2019 | 331.6 | 331.6 | 331.6 | 331.6 | 249.00 |
01 May, 2019 | 336.85 | 336.85 | 336.85 | 336.85 | 242.00 |
30 Apr, 2019 | 329.42 | 329.75 | 329.42 | 329.75 | 570.00 |
25 Apr, 2019 | 332.33 | 334.01 | 332.33 | 334.01 | 378.00 |
24 Apr, 2019 | 330.16 | 330.16 | 330.16 | 330.16 | 331.00 |
23 Apr, 2019 | 330.9 | 336.93 | 330.9 | 334.07 | 579.00 |
16 Apr, 2019 | 309.37 | 309.37 | 309.37 | 309.37 | 126.00 |
15 Apr, 2019 | 309.98 | 309.98 | 309.98 | 309.98 | 54.00 |
12 Apr, 2019 | 305.59 | 307.41 | 305.59 | 307.41 | 31.05 Thousand |
08 Apr, 2019 | 302.58 | 302.58 | 302.58 | 302.58 | 20.8 Thousand |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D