Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 482.0 486.85 482.0 483.32 184.00
30 Dec, 2024 489.99 489.99 482.17 483.41 632.00
27 Dec, 2024 489.98 493.4 486.45 488.91 554.00
24 Dec, 2024 486.14 488.61 484.16 488.29 190.00
23 Dec, 2024 489.88 491.57 481.9 485.66 464.00
20 Dec, 2024 478.01 488.41 477.89 486.66 710.00
19 Dec, 2024 480.0 484.3 477.28 481.18 1099.00
18 Dec, 2024 490.0 490.32 485.15 486.01 750.00
17 Dec, 2024 493.14 493.14 488.0 489.44 943.00
16 Dec, 2024 495.0 495.0 490.75 492.1 1806.00