Lockheed Martin Corp. (0R3E)

USD 419.28

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 324.71 324.71 324.71 324.71 110.00
26 Jul, 2018 324.33 324.69 324.29 324.69 937.00
19 Jul, 2018 319.85 320.08 319.85 319.95 4562.00
16 Jul, 2018 319.38 319.38 319.38 319.38 4485.00
12 Jul, 2018 309.16 311.81 309.16 311.81 353.00
09 Jul, 2018 300.8 300.8 300.8 300.8 120.00
06 Jul, 2018 296.8 300.88 296.8 300.88 5500.00
05 Jul, 2018 298.64 298.64 298.64 298.64 420.00
03 Jul, 2018 300.92 301.2 300.92 301.2 673.00
19 Jun, 2018 304.51 304.51 304.51 304.51 111.00