Lockheed Martin Corp. (0R3E)

USD 418.28

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 296.79 296.79 296.79 296.79 1.00
03 Dec, 2018 300.43 300.43 300.43 300.43 823.00
23 Nov, 2018 296.1 297.93 295.0 295.51 254.00
20 Nov, 2018 290.43 290.43 290.43 290.43 581.00
14 Nov, 2018 305.74 305.74 305.74 305.74 836.00
07 Nov, 2018 309.98 309.98 308.06 308.06 794.00
01 Nov, 2018 295.73 299.78 295.32 299.37 179.00
31 Oct, 2018 295.43 295.43 295.43 295.43 8243.00
17 Oct, 2018 335.58 335.58 335.58 335.58 75.00
12 Oct, 2018 349.46 349.46 349.46 349.46 147.00