Lockheed Martin Corp. (0R3E)

USD 418.28

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 346.89 348.25 346.89 348.25 107.00
03 Oct, 2018 350.22 350.22 350.19 350.19 237.00
26 Sep, 2018 343.18 343.18 343.18 343.18 60.00
25 Sep, 2018 340.77 340.77 340.77 340.77 44.00
24 Sep, 2018 337.66 337.66 337.66 337.66 11.00
14 Sep, 2018 331.28 331.28 331.28 331.28 721.00
05 Sep, 2018 321.91 321.91 321.91 321.91 10.00
24 Aug, 2018 319.0 319.0 319.0 319.0 101.00
21 Aug, 2018 324.4 324.4 323.45 323.56 240.00
10 Aug, 2018 313.34 313.34 313.34 313.34 360.00