Lockheed Martin Corp. (0R3E)

USD 439.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 537.0 543.39 533.38 542.56 1330.00
20 Nov, 2024 534.57 535.81 529.08 532.89 1117.00
19 Nov, 2024 534.74 539.15 532.27 534.11 1194.00
18 Nov, 2024 538.99 538.99 529.55 530.5 1012.00
15 Nov, 2024 538.54 542.5 532.19 533.63 801.00
14 Nov, 2024 560.05 560.05 533.42 538.1 1087.00
13 Nov, 2024 564.74 567.0 556.2 558.69 1794.00
12 Nov, 2024 575.0 576.43 564.91 567.99 1735.00
11 Nov, 2024 571.33 576.05 569.98 573.45 2342.00
08 Nov, 2024 555.44 566.56 554.0 566.38 3189.00