Lockheed Martin Corp. (0R3E)
USD 439.0
(0.06%)
USD 439.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 571.29 | 574.22 | 567.03 | 568.19 | 2108.00 |
| 23 Oct, 2024 | 579.6 | 582.18 | 571.67 | 573.57 | 1285.00 |
| 22 Oct, 2024 | 605.84 | 609.6 | 575.5 | 575.91 | 5769.00 |
| 21 Oct, 2024 | 617.76 | 619.0 | 611.3 | 613.76 | 1693.00 |
| 18 Oct, 2024 | 612.61 | 613.86 | 607.56 | 611.27 | 1716.00 |
| 17 Oct, 2024 | 612.8 | 614.43 | 607.5 | 608.17 | 58.78 Thousand |
| 16 Oct, 2024 | 605.83 | 611.34 | 602.0 | 610.52 | 503.00 |
| 15 Oct, 2024 | 611.5 | 614.89 | 604.0 | 605.85 | 1327.00 |
| 14 Oct, 2024 | 604.28 | 609.44 | 603.58 | 608.84 | 572.00 |
| 11 Oct, 2024 | 601.54 | 603.5 | 600.0 | 601.69 | 1021.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D