USD 463.48
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 470.51 | 471.79 | 467.14 | 471.54 | 461.00 |
21 May, 2025 | 479.79 | 484.0 | 471.3 | 471.75 | 1734.00 |
20 May, 2025 | 473.5 | 476.86 | 470.65 | 476.55 | 608.00 |
19 May, 2025 | 469.21 | 474.37 | 467.04 | 472.99 | 802.00 |
16 May, 2025 | 466.8 | 466.8 | 462.59 | 465.87 | 801.00 |
15 May, 2025 | 451.38 | 462.49 | 451.38 | 460.98 | 1701.00 |
14 May, 2025 | 461.86 | 462.19 | 445.4 | 449.21 | 2061.00 |
13 May, 2025 | 473.97 | 473.97 | 460.89 | 462.43 | 1608.00 |
12 May, 2025 | 470.97 | 475.0 | 465.39 | 471.18 | 632.00 |
09 May, 2025 | 477.65 | 477.65 | 468.8 | 473.3 | 253.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D