Lockheed Martin Corp. (0R3E)

USD 463.48

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 470.51 471.79 467.14 471.54 461.00
21 May, 2025 479.79 484.0 471.3 471.75 1734.00
20 May, 2025 473.5 476.86 470.65 476.55 608.00
19 May, 2025 469.21 474.37 467.04 472.99 802.00
16 May, 2025 466.8 466.8 462.59 465.87 801.00
15 May, 2025 451.38 462.49 451.38 460.98 1701.00
14 May, 2025 461.86 462.19 445.4 449.21 2061.00
13 May, 2025 473.97 473.97 460.89 462.43 1608.00
12 May, 2025 470.97 475.0 465.39 471.18 632.00
09 May, 2025 477.65 477.65 468.8 473.3 253.00