Lockheed Martin Corp. (0R3E)
USD 423.14
(0.01%)
USD 423.14
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 477.9 | 480.97 | 475.63 | 479.34 | 839.00 |
| 02 Jun, 2025 | 478.26 | 480.0 | 474.0 | 475.01 | 1448.00 |
| 30 May, 2025 | 473.69 | 478.61 | 471.57 | 478.61 | 572.00 |
| 29 May, 2025 | 474.06 | 474.06 | 465.0 | 472.32 | 746.00 |
| 28 May, 2025 | 477.0 | 478.88 | 470.64 | 471.22 | 701.00 |
| 27 May, 2025 | 471.12 | 474.16 | 468.59 | 474.14 | 591.00 |
| 23 May, 2025 | 470.93 | 470.93 | 465.61 | 468.28 | 454.00 |
| 22 May, 2025 | 470.51 | 471.79 | 467.14 | 471.54 | 461.00 |
| 21 May, 2025 | 479.79 | 484.0 | 471.3 | 471.75 | 1734.00 |
| 20 May, 2025 | 473.5 | 476.86 | 470.65 | 476.55 | 608.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D