Lockheed Martin Corp. (0R3E)
USD 423.5
(0.58%)
USD 423.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 474.06 | 474.06 | 465.0 | 472.32 | 746.00 |
| 28 May, 2025 | 477.0 | 478.88 | 470.64 | 471.22 | 701.00 |
| 27 May, 2025 | 471.12 | 474.16 | 468.59 | 474.14 | 591.00 |
| 23 May, 2025 | 470.93 | 470.93 | 465.61 | 468.28 | 454.00 |
| 22 May, 2025 | 470.51 | 471.79 | 467.14 | 471.54 | 461.00 |
| 21 May, 2025 | 479.79 | 484.0 | 471.3 | 471.75 | 1734.00 |
| 20 May, 2025 | 473.5 | 476.86 | 470.65 | 476.55 | 608.00 |
| 19 May, 2025 | 469.21 | 474.37 | 467.04 | 472.99 | 802.00 |
| 16 May, 2025 | 466.8 | 466.8 | 462.59 | 465.87 | 801.00 |
| 15 May, 2025 | 451.38 | 462.49 | 451.38 | 460.98 | 1701.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D