Lockheed Martin Corp. (0R3E)

USD 423.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 474.06 474.06 465.0 472.32 746.00
28 May, 2025 477.0 478.88 470.64 471.22 701.00
27 May, 2025 471.12 474.16 468.59 474.14 591.00
23 May, 2025 470.93 470.93 465.61 468.28 454.00
22 May, 2025 470.51 471.79 467.14 471.54 461.00
21 May, 2025 479.79 484.0 471.3 471.75 1734.00
20 May, 2025 473.5 476.86 470.65 476.55 608.00
19 May, 2025 469.21 474.37 467.04 472.99 802.00
16 May, 2025 466.8 466.8 462.59 465.87 801.00
15 May, 2025 451.38 462.49 451.38 460.98 1701.00