Lockheed Martin Corp. (0R3E)
USD 419.28
(0.42%)
USD 419.28
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 483.2 | 485.0 | 471.86 | 475.74 | 1071.00 |
| 04 Jun, 2025 | 481.63 | 486.75 | 481.5 | 485.52 | 1079.00 |
| 03 Jun, 2025 | 477.9 | 480.97 | 475.63 | 479.34 | 839.00 |
| 02 Jun, 2025 | 478.26 | 480.0 | 474.0 | 475.01 | 1448.00 |
| 30 May, 2025 | 473.69 | 478.61 | 471.57 | 478.61 | 572.00 |
| 29 May, 2025 | 474.06 | 474.06 | 465.0 | 472.32 | 746.00 |
| 28 May, 2025 | 477.0 | 478.88 | 470.64 | 471.22 | 701.00 |
| 27 May, 2025 | 471.12 | 474.16 | 468.59 | 474.14 | 591.00 |
| 23 May, 2025 | 470.93 | 470.93 | 465.61 | 468.28 | 454.00 |
| 22 May, 2025 | 470.51 | 471.79 | 467.14 | 471.54 | 461.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D