Lockheed Martin Corp. (0R3E)
USD 436.86
(1.23%)
USD 436.86
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 464.24 | 464.24 | 457.36 | 459.54 | 877.00 |
| 11 Jun, 2024 | 466.31 | 466.84 | 462.3 | 464.07 | 57.46 Thousand |
| 10 Jun, 2024 | 470.13 | 473.0 | 465.77 | 467.14 | 671.00 |
| 07 Jun, 2024 | 470.03 | 475.21 | 468.63 | 473.04 | 1334.00 |
| 06 Jun, 2024 | 465.2 | 469.75 | 463.59 | 466.63 | 793.00 |
| 05 Jun, 2024 | 468.72 | 468.85 | 463.7 | 466.65 | 447.00 |
| 04 Jun, 2024 | 467.59 | 469.06 | 466.21 | 468.82 | 325.00 |
| 03 Jun, 2024 | 467.0 | 470.23 | 465.01 | 467.01 | 1063.00 |
| 31 May, 2024 | 460.69 | 465.29 | 459.5 | 465.29 | 568.00 |
| 30 May, 2024 | 455.0 | 462.8 | 455.0 | 460.53 | 2655.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D