Lockheed Martin Corp. (0R3E)
USD 426.77
(-1.39%)
USD 426.77
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 463.0 | 463.13 | 459.94 | 460.03 | 497.00 |
| 08 Jul, 2024 | 463.0 | 464.5 | 461.11 | 462.34 | 573.00 |
| 05 Jul, 2024 | 466.45 | 466.45 | 459.84 | 461.4 | 657.00 |
| 03 Jul, 2024 | 465.7 | 466.15 | 464.04 | 465.55 | 1024.00 |
| 02 Jul, 2024 | 465.9 | 466.62 | 464.01 | 465.44 | 579.00 |
| 01 Jul, 2024 | 470.13 | 471.69 | 465.64 | 465.84 | 713.00 |
| 28 Jun, 2024 | 470.05 | 471.67 | 466.49 | 466.49 | 623.00 |
| 27 Jun, 2024 | 467.77 | 468.88 | 466.37 | 467.3 | 408.00 |
| 26 Jun, 2024 | 465.66 | 467.0 | 463.7 | 466.84 | 57.51 Thousand |
| 25 Jun, 2024 | 470.05 | 471.9 | 466.79 | 469.14 | 974.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D