Lockheed Martin Corp. (0R3E)

USD 420.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 468.0 468.0 463.04 465.49 232.00
16 May, 2024 464.08 468.06 453.01 466.5 952.00
15 May, 2024 466.84 467.22 464.41 464.89 674.00
14 May, 2024 469.25 471.92 467.11 467.53 183.00
13 May, 2024 468.75 472.18 468.35 469.93 353.00
10 May, 2024 469.0 470.57 468.2 469.27 576.00
09 May, 2024 465.69 468.47 465.39 467.77 313.00
08 May, 2024 467.5 467.68 463.8 466.61 465.00
07 May, 2024 463.7 466.57 463.16 464.96 646.00
03 May, 2024 462.98 462.98 457.36 461.11 170.00