Lockheed Martin Corp. (0R3E)

USD 418.28

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 456.81 457.13 451.73 454.08 2839.00
16 Apr, 2024 458.49 458.8 453.0 456.97 1526.00
15 Apr, 2024 456.0 461.15 451.51 454.68 3142.00
12 Apr, 2024 454.19 457.92 450.82 453.14 1081.00
11 Apr, 2024 451.5 453.47 449.19 453.28 491.00
10 Apr, 2024 444.69 449.67 442.72 449.67 511.00
09 Apr, 2024 449.86 452.05 446.99 447.4 1350.00
08 Apr, 2024 455.29 457.33 452.7 454.21 1379.00
05 Apr, 2024 452.41 454.06 449.2 454.0 1081.00
04 Apr, 2024 450.55 452.59 447.47 447.48 731.00