USD 420.68
(-9.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 432.51 | 433.82 | 430.84 | 432.83 | 678.00 |
05 Mar, 2024 | 434.11 | 436.23 | 431.14 | 432.42 | 474.00 |
04 Mar, 2024 | 428.01 | 433.1 | 426.55 | 431.88 | 579.00 |
01 Mar, 2024 | 427.95 | 428.64 | 424.0 | 425.72 | 904.00 |
29 Feb, 2024 | 429.3 | 430.66 | 427.75 | 428.95 | 265.00 |
28 Feb, 2024 | 432.19 | 435.0 | 430.4 | 433.71 | 891.00 |
27 Feb, 2024 | 430.1 | 431.22 | 426.53 | 430.04 | 467.00 |
26 Feb, 2024 | 431.55 | 432.42 | 426.93 | 427.57 | 1030.00 |
23 Feb, 2024 | 428.0 | 431.32 | 428.0 | 430.01 | 540.00 |
22 Feb, 2024 | 427.6 | 427.81 | 423.99 | 427.38 | 741.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D