Lockheed Martin Corporation (0R3E.L)

USD 470.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 409.18 412.11 409.18 409.26 5940.00
27 Sep, 2023 408.75 409.18 405.84 406.37 4345.00
26 Sep, 2023 410.76 410.93 407.97 410.75 108.00
25 Sep, 2023 413.23 413.59 411.82 413.0 595.00
22 Sep, 2023 417.26 417.26 413.16 414.33 1273.00
21 Sep, 2023 426.61 426.61 419.9 421.2 448.00
20 Sep, 2023 426.95 430.3 426.95 429.51 301.00
19 Sep, 2023 430.99 430.99 426.09 426.09 398.00
18 Sep, 2023 428.3 431.23 427.18 431.23 460.00
15 Sep, 2023 426.0 427.99 424.13 425.32 451.00