Lockheed Martin Corp. (0R3E)

USD 465.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 447.23 447.47 444.85 445.93 307.00
16 Nov, 2023 442.43 447.46 442.43 444.98 19.81 Thousand
15 Nov, 2023 444.22 448.01 443.23 447.08 2614.00
14 Nov, 2023 443.43 446.78 441.6 443.32 762.00
13 Nov, 2023 444.55 448.67 443.28 447.14 259.00
10 Nov, 2023 442.51 444.65 441.02 442.23 354.00
09 Nov, 2023 446.99 446.99 442.17 442.17 405.00
08 Nov, 2023 450.2 450.83 446.29 446.29 183.00
07 Nov, 2023 453.1 453.16 450.0 450.29 186.00
06 Nov, 2023 455.6 455.6 450.59 451.96 30.4 Thousand