Lockheed Martin Corp. (0R3E)

USD 465.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 447.5 450.49 446.37 448.91 1431.00
01 Dec, 2023 447.93 450.7 447.69 449.73 924.00
30 Nov, 2023 442.51 447.75 442.51 447.36 616.00
29 Nov, 2023 448.64 449.16 443.86 446.1 425.00
28 Nov, 2023 448.0 450.69 446.15 450.61 410.00
27 Nov, 2023 451.86 452.82 445.52 445.63 311.00
24 Nov, 2023 451.0 453.11 449.81 451.77 332.00
22 Nov, 2023 448.15 451.66 448.15 448.72 792.00
21 Nov, 2023 445.0 448.14 444.24 447.96 548.00
20 Nov, 2023 444.44 445.09 440.73 444.22 716.00