Lockheed Martin Corp. (0R3E)

USD 426.77

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 481.48 481.89 475.86 478.73 487.00
17 Feb, 2023 472.09 475.12 471.49 473.32 302.00
16 Feb, 2023 477.18 477.18 467.48 473.37 209.00
15 Feb, 2023 479.53 480.7 479.28 480.14 73.00
14 Feb, 2023 482.45 484.06 480.19 482.08 841.00
13 Feb, 2023 485.75 486.96 480.59 482.57 468.00
10 Feb, 2023 474.43 477.57 473.7 476.29 678.00
09 Feb, 2023 472.84 473.85 470.16 470.81 444.00
08 Feb, 2023 466.0 471.33 464.97 469.09 719.00
07 Feb, 2023 472.83 472.83 463.67 465.72 274.00