Lockheed Martin Corp. (0R3E)

USD 439.24

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 475.71 481.62 475.22 475.27 664.00
09 Mar, 2023 483.0 483.0 478.1 480.43 40.48 Thousand
08 Mar, 2023 481.04 484.33 477.27 477.27 381.00
07 Mar, 2023 481.5 484.54 478.07 478.75 891.00
06 Mar, 2023 477.36 481.22 476.82 479.79 507.00
03 Mar, 2023 479.0 479.17 476.64 477.46 337.00
02 Mar, 2023 473.95 478.18 473.41 478.18 350.00
01 Mar, 2023 473.27 475.64 471.37 471.93 961.00
28 Feb, 2023 477.25 478.0 472.79 473.98 452.00
27 Feb, 2023 481.39 483.98 478.25 480.78 551.00