Lockheed Martin Corp. (0R3E)

USD 432.41

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 474.12 474.14 464.9 465.55 6896.00
16 Mar, 2023 469.66 477.7 469.66 475.55 727.00
15 Mar, 2023 471.52 472.44 464.99 471.94 576.00
14 Mar, 2023 479.29 479.29 476.28 477.37 509.00
13 Mar, 2023 471.43 478.6 470.79 476.75 708.00
10 Mar, 2023 475.71 481.62 475.22 475.27 664.00
09 Mar, 2023 483.0 483.0 478.1 480.43 40.48 Thousand
08 Mar, 2023 481.04 484.33 477.27 477.27 381.00
07 Mar, 2023 481.5 484.54 478.07 478.75 891.00
06 Mar, 2023 477.36 481.22 476.82 479.79 507.00